Jun 30, 2009       |1975Q1| 61.02
Jun 30, 2009       |1975Q2| 62.03
Jun 30, 2009       |1975Q3| 61.91
Jun 30, 2009       |1975Q4| 62.78
Jun 30, 2009       |1976Q1| 63.98
Jun 30, 2009       |1976Q2| 65.91
Jun 30, 2009       |1976Q3| 66.67
Jun 30, 2009       |1976Q4| 67.82
Jun 30, 2009       |1977Q1| 69.99
Jun 30, 2009       |1977Q2| 72.73
Jun 30, 2009       |1977Q3| 74.64
Jun 30, 2009       |1977Q4| 76.96
Jun 30, 2009       |1978Q1| 79.53
Jun 30, 2009       |1978Q2| 82.51
Jun 30, 2009       |1978Q3| 84.91
Jun 30, 2009       |1978Q4| 87.56
Jun 30, 2009       |1979Q1| 91.57
Jun 30, 2009       |1979Q2| 94.16
Jun 30, 2009       |1979Q3| 96.21
Jun 30, 2009       |1979Q4| 98.05
Jun 30, 2009       |1980Q1|100.00
Jun 30, 2009       |1980Q2|101.05
Jun 30, 2009       |1980Q3|104.46
Jun 30, 2009       |1980Q4|104.70
Jun 30, 2009       |1981Q1|105.73
Jun 30, 2009       |1981Q2|107.72
Jun 30, 2009       |1981Q3|109.07
Jun 30, 2009       |1981Q4|109.44
Jun 30, 2009       |1982Q1|110.83
Jun 30, 2009       |1982Q2|111.11
Jun 30, 2009       |1982Q3|110.71
Jun 30, 2009       |1982Q4|111.42
Jun 30, 2009       |1983Q1|113.55
Jun 30, 2009       |1983Q2|114.91
Jun 30, 2009       |1983Q3|115.64
Jun 30, 2009       |1983Q4|116.12
Jun 30, 2009       |1984Q1|117.88
Jun 30, 2009       |1984Q2|119.83
Jun 30, 2009       |1984Q3|120.87
Jun 30, 2009       |1984Q4|122.10
Jun 30, 2009       |1985Q1|123.80
Jun 30, 2009       |1985Q2|125.80
Jun 30, 2009       |1985Q3|127.95
Jun 30, 2009       |1985Q4|129.49
Jun 30, 2009       |1986Q1|131.95
Jun 30, 2009       |1986Q2|134.71
Jun 30, 2009       |1986Q3|136.92
Jun 30, 2009       |1986Q4|139.11
Jun 30, 2009       |1987Q1|141.97
Jun 30, 2009       |1987Q2|144.39
Jun 30, 2009       |1987Q3|146.22
Jun 30, 2009       |1987Q4|147.25
Jun 30, 2009       |1988Q1|149.77
Jun 30, 2009       |1988Q2|152.85
Jun 30, 2009       |1988Q3|154.35
Jun 30, 2009       |1988Q4|155.86
Jun 30, 2009       |1989Q1|157.90
Jun 30, 2009       |1989Q2|160.11
Jun 30, 2009       |1989Q3|163.66
Jun 30, 2009       |1989Q4|165.07
Jun 30, 2009       |1990Q1|165.75
Jun 30, 2009       |1990Q2|166.01
Jun 30, 2009       |1990Q3|166.73
Jun 30, 2009       |1990Q4|166.06
Jun 30, 2009       |1991Q1|167.49
Jun 30, 2009       |1991Q2|168.47
Jun 30, 2009       |1991Q3|168.60
Jun 30, 2009       |1991Q4|170.93
Jun 30, 2009       |1992Q1|172.18
Jun 30, 2009       |1992Q2|172.01
Jun 30, 2009       |1992Q3|173.89
Jun 30, 2009       |1992Q4|174.71
Jun 30, 2009       |1993Q1|174.66
Jun 30, 2009       |1993Q2|176.21
Jun 30, 2009       |1993Q3|177.47
Jun 30, 2009       |1993Q4|178.96
Jun 30, 2009       |1994Q1|179.95
Jun 30, 2009       |1994Q2|180.91
Jun 30, 2009       |1994Q3|181.58
Jun 30, 2009       |1994Q4|181.30
Jun 30, 2009       |1995Q1|182.05
Jun 30, 2009       |1995Q2|185.26
Jun 30, 2009       |1995Q3|188.14
Jun 30, 2009       |1995Q4|189.66
Jun 30, 2009       |1996Q1|191.99
Jun 30, 2009       |1996Q2|192.31
Jun 30, 2009       |1996Q3|193.16
Jun 30, 2009       |1996Q4|194.85
Jun 30, 2009       |1997Q1|196.61
Jun 30, 2009       |1997Q2|198.21
Jun 30, 2009       |1997Q3|201.13
Jun 30, 2009       |1997Q4|203.78
Jun 30, 2009       |1998Q1|206.86
Jun 30, 2009       |1998Q2|208.43
Jun 30, 2009       |1998Q3|211.32
Jun 30, 2009       |1998Q4|213.86
Jun 30, 2009       |1999Q1|215.95
Jun 30, 2009       |1999Q2|218.81
Jun 30, 2009       |1999Q3|222.03
Jun 30, 2009       |1999Q4|224.41
Jun 30, 2009       |2000Q1|228.87
Jun 30, 2009       |2000Q2|232.56
Jun 30, 2009       |2000Q3|236.90
Jun 30, 2009       |2000Q4|240.65
Jun 30, 2009       |2001Q1|246.85
Jun 30, 2009       |2001Q2|250.99
Jun 30, 2009       |2001Q3|254.91
Jun 30, 2009       |2001Q4|258.16
Jun 30, 2009       |2002Q1|261.92
Jun 30, 2009       |2002Q2|266.35
Jun 30, 2009       |2002Q3|271.87
Jun 30, 2009       |2002Q4|275.87
Jun 30, 2009       |2003Q1|279.26
Jun 30, 2009       |2003Q2|282.54
Jun 30, 2009       |2003Q3|286.95
Jun 30, 2009       |2003Q4|295.16
Jun 30, 2009       |2004Q1|300.07
Jun 30, 2009       |2004Q2|307.41
Jun 30, 2009       |2004Q3|318.86
Jun 30, 2009       |2004Q4|326.14
Jun 30, 2009       |2005Q1|333.85
Jun 30, 2009       |2005Q2|344.12
Jun 30, 2009       |2005Q3|354.57
Jun 30, 2009       |2005Q4|362.75
Jun 30, 2009       |2006Q1|369.03
Jun 30, 2009       |2006Q2|372.35
Jun 30, 2009       |2006Q3|375.68
Jun 30, 2009       |2006Q4|380.86
Jun 30, 2009       |2007Q1|383.16
Jun 30, 2009       |2007Q2|383.23
Jun 30, 2009       |2007Q3|380.39
Jun 30, 2009       |2007Q4|381.42
Jun 30, 2009       |2008Q1|381.23
Jun 30, 2009       |2008Q2|374.53
Jun 30, 2009       |2008Q3|365.98
Jun 30, 2009       |2008Q4|366.31
Jun 30, 2009       |2009Q1|368.43
Jun 30, 2009       |2009Q2|359.57